SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 68,623 Value ($000) $1 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 70,088 Value ($000) $1,193 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 55,109 Value ($000) $1,223 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 9,821 Value ($000) $232 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 9,259 Value ($000) $236 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 7,636 Value ($000) $241 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 6,237 Value ($000) $303 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 5,310 Value ($000) $259 Avg Close $45.77 Range $38.77 - $52.20
Q3 2018
Shares 5,532 Value ($000) $214 Avg Close $35.63 Range $31.10 - $39.40
Q2 2018
Shares 9,491 Value ($000) $310 Avg Close $34.16 Range $29.93 - $39.65
Q1 2018
Shares 10,357 Value ($000) $373 Avg Close $33.27 Range $30.00 - $38.60
Q4 2017
Shares 15,931 Value ($000) $538 Avg Close $36.81 Range $32.55 - $41.80
Q2 2016
Shares 6,406 Value ($000) $250 Avg Close $30.94 Range $25.69 - $39.11
Q1 2016
Shares 5,630 Value ($000) $151 Avg Close $22.98 Range $19.18 - $27.53
Q4 2015
Shares 2,108 Value ($000) $91 Avg Close $23.10 Range $19.63 - $25.67
Q3 2015
Shares 2,823 Value ($000) $121 Avg Close $18.93 Range $15.68 - $22.10
Q2 2015
Shares 888 Value ($000) $30 Avg Close $16.60 Range $15.04 - $18.79
Q1 2015
Shares 694 Value ($000) $22 Avg Close $15.28 Range $13.76 - $16.84
Q4 2014
Shares 676 Value ($000) $21 Avg Close $14.14 Range $11.84 - $16.00
Q3 2014
Shares 824 Value ($000) $20 Avg Close $14.04 Range $12.36 - $15.55
Q2 2014
Shares 848 Value ($000) $26 Avg Close $14.24 Range $12.61 - $16.38
Q1 2014
Shares 848 Value ($000) $27 Avg Close $13.41 Range $11.51 - $17.00
Q4 2013
Shares 854 Value ($000) $22 Avg Close $12.60 Range $11.10 - $14.57
Q3 2013
Shares 2,957 Value ($000) $71 Avg Close $9.63 Range $8.38 - $12.18
Q2 2013
Shares 1,551 Value ($000) $26 Avg Close $8.21 Range $6.92 - $8.96