SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 950 Value ($000) $13 Avg Close $16.52 Range $13.51 - $21.89
Q3 2023
Shares 1,722 Value ($000) $35 Avg Close $20.48 Range $18.02 - $23.31
Q3 2022
Shares 51 Value ($000) $1 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 56 Value ($000) $1 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 2 Value ($000) $0 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 2 Value ($000) $0 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 1 Value ($000) $0 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 5 Value ($000) $0 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 5 Value ($000) $0 Avg Close $45.77 Range $38.77 - $52.20
Q4 2020
Shares 5 Value ($000) $0 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 892 Value ($000) $40 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 9 Value ($000) $0 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 4,386 Value ($000) $216 Avg Close $44.42 Range $38.35 - $51.00
Q2 2019
Shares 2,000 Value ($000) $77 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 277 Value ($000) $12 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 886 Value ($000) $40 Avg Close $42.67 Range $34.74 - $51.41
Q1 2017
Shares 211 Value ($000) $6 Avg Close $27.65 Range $25.35 - $31.10