SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6 Value ($000) $0 Avg Close $38.05 Range $28.70 - $61.53

Q2 2021

Shares 3 Value ($000) $0 Avg Close $49.53 Range $46.00 - $51.82

Q1 2021

Shares 3 Value ($000) $0 Avg Close $45.77 Range $38.77 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6	$0	$38.05	$28.70 - $61.53
Q2 2021	3	$0	$49.53	$46.00 - $51.82
Q1 2021	3	$0	$45.77	$38.77 - $52.20