SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 436 Value ($000) $5 Avg Close $11.83 Range $9.67 - $13.90

Q3 2025

Shares 436 Value ($000) $6 Avg Close $13.74 Range $11.71 - $15.84

Q2 2025

Shares 436 Value ($000) $6 Avg Close $12.69 Range $10.07 - $14.46

Q1 2025

Shares 420 Value ($000) $5 Avg Close $11.76 Range $9.77 - $13.61

Q4 2024

Shares 420 Value ($000) $5 Avg Close $13.44 Range $12.01 - $16.28

Q3 2024

Shares 420 Value ($000) $6 Avg Close $16.52 Range $13.51 - $21.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	436	$5	$11.83	$9.67 - $13.90
Q3 2025	436	$6	$13.74	$11.71 - $15.84
Q2 2025	436	$6	$12.69	$10.07 - $14.46
Q1 2025	420	$5	$11.76	$9.77 - $13.61
Q4 2024	420	$5	$13.44	$12.01 - $16.28
Q3 2024	420	$6	$16.52	$13.51 - $21.89