SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,562 Value ($000) $873 Avg Close $11.83 Range $9.67 - $13.90

Q3 2025

Shares 88,612 Value ($000) $1,189 Avg Close $13.74 Range $11.71 - $15.84

Q2 2025

Shares 96,911 Value ($000) $1,324 Avg Close $12.69 Range $10.07 - $14.46

Q1 2025

Shares 103,097 Value ($000) $1,296 Avg Close $11.76 Range $9.77 - $13.61

Q4 2024

Shares 99,188 Value ($000) $1,251 Avg Close $13.44 Range $12.01 - $16.28

Q3 2024

Shares 109,984 Value ($000) $1,552 Avg Close $16.52 Range $13.51 - $21.89

Q2 2024

Shares 130,956 Value ($000) $2,139 Avg Close $16.11 Range $11.87 - $19.32

Q1 2024

Shares 139,659 Value ($000) $2,426 Avg Close $19.38 Range $16.95 - $22.27

Q4 2023

Shares 148,061 Value ($000) $3,201 Avg Close $22.40 Range $20.02 - $25.51

Q3 2023

Shares 158,928 Value ($000) $3,276 Avg Close $20.48 Range $18.02 - $23.31

Q2 2023

Shares 175,334 Value ($000) $3,407 Avg Close $19.60 Range $18.20 - $21.00

Q1 2023

Shares 184,485 Value ($000) $3,509 Avg Close $18.68 Range $15.62 - $21.07

Q4 2022

Shares 189,021 Value ($000) $3,001 Avg Close $18.30 Range $15.63 - $22.79

Q3 2022

Shares 198,165 Value ($000) $3,374 Avg Close $21.33 Range $16.97 - $24.50

Q2 2022

Shares 205,709 Value ($000) $4,567 Avg Close $22.59 Range $17.06 - $25.93

Q1 2022

Shares 204,748 Value ($000) $4,828 Avg Close $22.57 Range $18.77 - $26.58

Q4 2021

Shares 210,012 Value ($000) $5,356 Avg Close $28.08 Range $24.44 - $32.71

Q3 2021

Shares 209,863 Value ($000) $6,628 Avg Close $38.05 Range $28.70 - $61.53

Q2 2021

Shares 342,051 Value ($000) $16,594 Avg Close $49.53 Range $46.00 - $51.82

Q1 2021

Shares 347,350 Value ($000) $16,954 Avg Close $45.77 Range $38.77 - $52.20

Q4 2020

Shares 332,627 Value ($000) $14,387 Avg Close $44.90 Range $42.31 - $48.01

Q3 2020

Shares 333,405 Value ($000) $14,813 Avg Close $50.97 Range $42.18 - $56.77

Q2 2020

Shares 327,368 Value ($000) $16,137 Avg Close $50.71 Range $44.04 - $59.93

Q1 2020

Shares 361,878 Value ($000) $17,822 Avg Close $44.42 Range $38.35 - $51.00

Q4 2019

Shares 361,178 Value ($000) $15,029 Avg Close $35.41 Range $29.61 - $41.73

Q3 2019

Shares 154,146 Value ($000) $4,898 Avg Close $35.06 Range $30.70 - $41.63

Q2 2019

Shares 188,846 Value ($000) $7,275 Avg Close $41.46 Range $36.40 - $45.27

Q1 2019

Shares 188,216 Value ($000) $8,349 Avg Close $46.93 Range $43.28 - $51.18

Q4 2018

Shares 211,113 Value ($000) $9,340 Avg Close $42.67 Range $34.74 - $51.41

Q3 2018

Shares 180,138 Value ($000) $6,981 Avg Close $35.63 Range $31.10 - $39.40

Q2 2018

Shares 176,438 Value ($000) $5,769 Avg Close $34.16 Range $29.93 - $39.65

Q1 2018

Shares 176,368 Value ($000) $6,349 Avg Close $33.27 Range $30.00 - $38.60

Q4 2017

Shares 175,538 Value ($000) $5,933 Avg Close $36.81 Range $32.55 - $41.80

Q3 2017

Shares 174,638 Value ($000) $6,497 Avg Close $33.93 Range $28.00 - $39.48

Q2 2017

Shares 220,303 Value ($000) $6,762 Avg Close $30.99 Range $27.28 - $33.05

Q1 2017

Shares 267,338 Value ($000) $7,499 Avg Close $27.65 Range $25.35 - $31.10

Q4 2016

Shares 218,828 Value ($000) $5,975 Avg Close $26.83 Range $22.05 - $30.20

Q3 2016

Shares 265,413 Value ($000) $7,221 Avg Close $32.10 Range $24.92 - $42.66

Q2 2016

Shares 279,677 Value ($000) $10,924 Avg Close $30.94 Range $25.69 - $39.11

Q1 2016

Shares 429,994 Value ($000) $11,502 Avg Close $22.98 Range $19.18 - $27.53

Q4 2015

Shares 268,000 Value ($000) $11,537 Avg Close $23.10 Range $19.63 - $25.67

Q3 2015

Shares 329,950 Value ($000) $14,127 Avg Close $18.93 Range $15.68 - $22.10

Q2 2015

Shares 300,450 Value ($000) $10,283 Avg Close $16.60 Range $15.04 - $18.79

Q1 2015

Shares 253,516 Value ($000) $7,900 Avg Close $15.28 Range $13.76 - $16.84

Q4 2014

Shares 247,936 Value ($000) $7,747 Avg Close $14.14 Range $11.84 - $16.00

Q3 2014

Shares 230,256 Value ($000) $5,712 Avg Close $14.04 Range $12.36 - $15.55

Q2 2014

Shares 227,756 Value ($000) $6,937 Avg Close $14.24 Range $12.61 - $16.38

Q1 2014

Shares 224,186 Value ($000) $7,238 Avg Close $13.41 Range $11.51 - $17.00

Q4 2013

Shares 223,956 Value ($000) $5,749 Avg Close $12.60 Range $11.10 - $14.57

Q3 2013

Shares 243,287 Value ($000) $5,863 Avg Close $9.63 Range $8.38 - $12.18

Q2 2013

Shares 460,939 Value ($000) $7,690 Avg Close $8.21 Range $6.92 - $8.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,562	$873	$11.83	$9.67 - $13.90
Q3 2025	88,612	$1,189	$13.74	$11.71 - $15.84
Q2 2025	96,911	$1,324	$12.69	$10.07 - $14.46
Q1 2025	103,097	$1,296	$11.76	$9.77 - $13.61
Q4 2024	99,188	$1,251	$13.44	$12.01 - $16.28
Q3 2024	109,984	$1,552	$16.52	$13.51 - $21.89
Q2 2024	130,956	$2,139	$16.11	$11.87 - $19.32
Q1 2024	139,659	$2,426	$19.38	$16.95 - $22.27
Q4 2023	148,061	$3,201	$22.40	$20.02 - $25.51
Q3 2023	158,928	$3,276	$20.48	$18.02 - $23.31
Q2 2023	175,334	$3,407	$19.60	$18.20 - $21.00
Q1 2023	184,485	$3,509	$18.68	$15.62 - $21.07
Q4 2022	189,021	$3,001	$18.30	$15.63 - $22.79
Q3 2022	198,165	$3,374	$21.33	$16.97 - $24.50
Q2 2022	205,709	$4,567	$22.59	$17.06 - $25.93
Q1 2022	204,748	$4,828	$22.57	$18.77 - $26.58
Q4 2021	210,012	$5,356	$28.08	$24.44 - $32.71
Q3 2021	209,863	$6,628	$38.05	$28.70 - $61.53
Q2 2021	342,051	$16,594	$49.53	$46.00 - $51.82
Q1 2021	347,350	$16,954	$45.77	$38.77 - $52.20
Q4 2020	332,627	$14,387	$44.90	$42.31 - $48.01
Q3 2020	333,405	$14,813	$50.97	$42.18 - $56.77
Q2 2020	327,368	$16,137	$50.71	$44.04 - $59.93
Q1 2020	361,878	$17,822	$44.42	$38.35 - $51.00
Q4 2019	361,178	$15,029	$35.41	$29.61 - $41.73
Q3 2019	154,146	$4,898	$35.06	$30.70 - $41.63
Q2 2019	188,846	$7,275	$41.46	$36.40 - $45.27
Q1 2019	188,216	$8,349	$46.93	$43.28 - $51.18
Q4 2018	211,113	$9,340	$42.67	$34.74 - $51.41
Q3 2018	180,138	$6,981	$35.63	$31.10 - $39.40
Q2 2018	176,438	$5,769	$34.16	$29.93 - $39.65
Q1 2018	176,368	$6,349	$33.27	$30.00 - $38.60
Q4 2017	175,538	$5,933	$36.81	$32.55 - $41.80
Q3 2017	174,638	$6,497	$33.93	$28.00 - $39.48
Q2 2017	220,303	$6,762	$30.99	$27.28 - $33.05
Q1 2017	267,338	$7,499	$27.65	$25.35 - $31.10
Q4 2016	218,828	$5,975	$26.83	$22.05 - $30.20
Q3 2016	265,413	$7,221	$32.10	$24.92 - $42.66
Q2 2016	279,677	$10,924	$30.94	$25.69 - $39.11
Q1 2016	429,994	$11,502	$22.98	$19.18 - $27.53
Q4 2015	268,000	$11,537	$23.10	$19.63 - $25.67
Q3 2015	329,950	$14,127	$18.93	$15.68 - $22.10
Q2 2015	300,450	$10,283	$16.60	$15.04 - $18.79
Q1 2015	253,516	$7,900	$15.28	$13.76 - $16.84
Q4 2014	247,936	$7,747	$14.14	$11.84 - $16.00
Q3 2014	230,256	$5,712	$14.04	$12.36 - $15.55
Q2 2014	227,756	$6,937	$14.24	$12.61 - $16.38
Q1 2014	224,186	$7,238	$13.41	$11.51 - $17.00
Q4 2013	223,956	$5,749	$12.60	$11.10 - $14.57
Q3 2013	243,287	$5,863	$9.63	$8.38 - $12.18
Q2 2013	460,939	$7,690	$8.21	$6.92 - $8.96