SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 28,800 Value ($000) $470 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 30,900 Value ($000) $1 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 32,900 Value ($000) $1 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 33,900 Value ($000) $1 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 33,900 Value ($000) $1 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 24,800 Value ($000) $0 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 32,200 Value ($000) $1 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 39,600 Value ($000) $673 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 32,500 Value ($000) $721 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 40,300 Value ($000) $950 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 36,300 Value ($000) $925 Avg Close $28.08 Range $24.44 - $32.71
Q4 2020
Shares 4,900 Value ($000) $211 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 22,100 Value ($000) $982 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 8,300 Value ($000) $409 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 4,900 Value ($000) $241 Avg Close $44.42 Range $38.35 - $51.00
Q2 2019
Shares 1,700 Value ($000) $65 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 1,700 Value ($000) $75 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 1,700 Value ($000) $75 Avg Close $42.67 Range $34.74 - $51.41
Q2 2016
Shares 30,700 Value ($000) $1,199 Avg Close $30.94 Range $25.69 - $39.11
Q1 2016
Shares 35,400 Value ($000) $946 Avg Close $22.98 Range $19.18 - $27.53
Q4 2015
Shares 20,200 Value ($000) $869 Avg Close $23.10 Range $19.63 - $25.67
Q3 2015
Shares 20,600 Value ($000) $881 Avg Close $18.93 Range $15.68 - $22.10
Q2 2015
Shares 21,700 Value ($000) $742 Avg Close $16.60 Range $15.04 - $18.79
Q1 2015
Shares 20,200 Value ($000) $629 Avg Close $15.28 Range $13.76 - $16.84
Q4 2014
Shares 20,700 Value ($000) $647 Avg Close $14.14 Range $11.84 - $16.00
Q3 2014
Shares 26,459 Value ($000) $656 Avg Close $14.04 Range $12.36 - $15.55
Q2 2014
Shares 28,900 Value ($000) $880 Avg Close $14.24 Range $12.61 - $16.38
Q1 2014
Shares 33,688 Value ($000) $1,088 Avg Close $13.41 Range $11.51 - $17.00
Q4 2013
Shares 35,300 Value ($000) $906 Avg Close $12.60 Range $11.10 - $14.57
Q3 2013
Shares 42,021 Value ($000) $1,013 Avg Close $9.63 Range $8.38 - $12.18
Q2 2013
Shares 50,600 Value ($000) $844 Avg Close $8.21 Range $6.92 - $8.96