SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,789 Value ($000) $217 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 16,068 Value ($000) $216 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 44,094 Value ($000) $602 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 68,518 Value ($000) $861 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 68,315 Value ($000) $861 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 59,731 Value ($000) $843 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 44,173 Value ($000) $721 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 32,692 Value ($000) $568 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 30,282 Value ($000) $655 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 19,722 Value ($000) $406 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 35,804 Value ($000) $696 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 22,582 Value ($000) $430 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 29,957 Value ($000) $476 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 24,358 Value ($000) $415 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 22,591 Value ($000) $502 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 47,692 Value ($000) $1,124 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 42,757 Value ($000) $1,090 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 26,457 Value ($000) $836 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 27,405 Value ($000) $1,329 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 5,405 Value ($000) $264 Avg Close $45.77 Range $38.77 - $52.20
Q4 2020
Shares 12,245 Value ($000) $530 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 3,493 Value ($000) $155 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 29,665 Value ($000) $1,462 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 15,107 Value ($000) $744 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 21,740 Value ($000) $905 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 10,986 Value ($000) $349 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 13,397 Value ($000) $516 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 12,605 Value ($000) $559 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 12,385 Value ($000) $548 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 15,054 Value ($000) $584 Avg Close $35.63 Range $31.10 - $39.40
Q2 2018
Shares 9,113 Value ($000) $298 Avg Close $34.16 Range $29.93 - $39.65
Q1 2018
Shares 8,146 Value ($000) $294 Avg Close $33.27 Range $30.00 - $38.60
Q4 2017
Shares 396 Value ($000) $13 Avg Close $36.81 Range $32.55 - $41.80
Q3 2017
Shares 155 Value ($000) $6 Avg Close $33.93 Range $28.00 - $39.48
Q2 2017
Shares 308 Value ($000) $9 Avg Close $30.99 Range $27.28 - $33.05
Q1 2017
Shares 1,273 Value ($000) $36 Avg Close $27.65 Range $25.35 - $31.10
Q4 2016
Shares 2,573 Value ($000) $70 Avg Close $26.83 Range $22.05 - $30.20
Q2 2016
Shares 27,060 Value ($000) $1,057 Avg Close $30.94 Range $25.69 - $39.11
Q1 2016
Shares 82,050 Value ($000) $2,195 Avg Close $22.98 Range $19.18 - $27.53
Q4 2015
Shares 18,883 Value ($000) $813 Avg Close $23.10 Range $19.63 - $25.67
Q3 2015
Shares 13,926 Value ($000) $596 Avg Close $18.93 Range $15.68 - $22.10
Q2 2015
Shares 4,271 Value ($000) $146 Avg Close $16.60 Range $15.04 - $18.79
Q1 2015
Shares 5,149 Value ($000) $160 Avg Close $15.28 Range $13.76 - $16.84
Q4 2014
Shares 9,275 Value ($000) $290 Avg Close $14.14 Range $11.84 - $16.00
Q3 2014
Shares 1,624 Value ($000) $40 Avg Close $14.04 Range $12.36 - $15.55
Q2 2014
Shares 995 Value ($000) $30 Avg Close $14.24 Range $12.61 - $16.38
Q1 2014
Shares 5,377 Value ($000) $173 Avg Close $13.41 Range $11.51 - $17.00
Q4 2013
Shares 8,650 Value ($000) $222 Avg Close $12.60 Range $11.10 - $14.57
Q3 2013
Shares 2,711 Value ($000) $65 Avg Close $9.63 Range $8.38 - $12.18
Q2 2013
Shares 1,148 Value ($000) $19 Avg Close $8.21 Range $6.92 - $8.96