SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

CAMPBELL NEWMAN ASSET MANAGEMENT INC's Holding History (CIK: 0000874791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 10,057 Value ($000) $340 Avg Close $36.81 Range $32.55 - $41.80

Q3 2017

Shares 8,216 Value ($000) $306 Avg Close $33.93 Range $28.00 - $39.48

Q2 2017

Shares 7,165 Value ($000) $220 Avg Close $30.99 Range $27.28 - $33.05

Q2 2016

Shares 5,499 Value ($000) $215 Avg Close $30.94 Range $25.69 - $39.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	10,057	$340	$36.81	$32.55 - $41.80
Q3 2017	8,216	$306	$33.93	$28.00 - $39.48
Q2 2017	7,165	$220	$30.99	$27.28 - $33.05
Q2 2016	5,499	$215	$30.94	$25.69 - $39.11