SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 36,505 Value ($000) $694 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 28,617 Value ($000) $454 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 25,015 Value ($000) $426 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 43,580 Value ($000) $967 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 43,580 Value ($000) $1,028 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 34,778 Value ($000) $887 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 25,923 Value ($000) $819 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 24,966 Value ($000) $1,211 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 11,772 Value ($000) $575 Avg Close $45.77 Range $38.77 - $52.20
Q4 2020
Shares 11,538 Value ($000) $499 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 9,808 Value ($000) $436 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 9,471 Value ($000) $467 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 4,063 Value ($000) $200 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 12,789 Value ($000) $532 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 2,157 Value ($000) $69 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 2,157 Value ($000) $83 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 2,157 Value ($000) $96 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 5,871 Value ($000) $260 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 1,600 Value ($000) $62 Avg Close $35.63 Range $31.10 - $39.40
Q2 2018
Shares 1,600 Value ($000) $52 Avg Close $34.16 Range $29.93 - $39.65
Q1 2018
Shares 1,600 Value ($000) $58 Avg Close $33.27 Range $30.00 - $38.60
Q4 2017
Shares 1,600 Value ($000) $54 Avg Close $36.81 Range $32.55 - $41.80
Q3 2017
Shares 1,600 Value ($000) $60 Avg Close $33.93 Range $28.00 - $39.48
Q2 2017
Shares 1,600 Value ($000) $49 Avg Close $30.99 Range $27.28 - $33.05
Q1 2017
Shares 1,600 Value ($000) $45 Avg Close $27.65 Range $25.35 - $31.10
Q4 2016
Shares 4,616 Value ($000) $126 Avg Close $26.83 Range $22.05 - $30.20
Q3 2016
Shares 37,417 Value ($000) $1,018 Avg Close $32.10 Range $24.92 - $42.66
Q2 2016
Shares 180,185 Value ($000) $7,038 Avg Close $30.94 Range $25.69 - $39.11
Q1 2016
Shares 182,761 Value ($000) $4,889 Avg Close $22.98 Range $19.18 - $27.53
Q4 2015
Shares 87,013 Value ($000) $3,746 Avg Close $23.10 Range $19.63 - $25.67
Q3 2015
Shares 63,972 Value ($000) $2,739 Avg Close $18.93 Range $15.68 - $22.10
Q2 2015
Shares 42,273 Value ($000) $1,447 Avg Close $16.60 Range $15.04 - $18.79
Q1 2015
Shares 35,921 Value ($000) $1,119 Avg Close $15.28 Range $13.76 - $16.84
Q4 2014
Shares 35,921 Value ($000) $1,123 Avg Close $14.14 Range $11.84 - $16.00