SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 715 Value ($000) $8 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 715 Value ($000) $10 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 715 Value ($000) $10 Avg Close $12.69 Range $10.07 - $14.46
Q4 2020
Shares 6,720 Value ($000) $291 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 6,720 Value ($000) $299 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 6,720 Value ($000) $331 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 6,720 Value ($000) $331 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 6,720 Value ($000) $280 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 6,720 Value ($000) $213 Avg Close $35.06 Range $30.70 - $41.63