SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 35,687 Value ($000) $1,731 Avg Close $49.53 Range $46.00 - $51.82
Q3 2019
Shares 14,260 Value ($000) $453 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 14,260 Value ($000) $549 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 14,260 Value ($000) $633 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 14,260 Value ($000) $631 Avg Close $42.67 Range $34.74 - $51.41
Q4 2016
Shares 49,330 Value ($000) $1,347 Avg Close $26.83 Range $22.05 - $30.20
Q3 2016
Shares 162,640 Value ($000) $4,425 Avg Close $32.10 Range $24.92 - $42.66
Q2 2016
Shares 12,000 Value ($000) $469 Avg Close $30.94 Range $25.69 - $39.11