SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,497 Value ($000) $2,202 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 484,495 Value ($000) $6,502 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 289,702 Value ($000) $3,957 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 532,984 Value ($000) $6,700 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 416,944 Value ($000) $5,258 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 328,138 Value ($000) $4,630 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 170,768 Value ($000) $2,789 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 102,177 Value ($000) $1,775 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 151,233 Value ($000) $3,270 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 150,818 Value ($000) $3,108 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 143,028 Value ($000) $2,779 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 86,117 Value ($000) $1,638 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 62,931 Value ($000) $999 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 54,747 Value ($000) $1 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 64,016 Value ($000) $1 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 63,366 Value ($000) $1,494 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 497,672 Value ($000) $12,691 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 504,761 Value ($000) $15,940 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 188,692 Value ($000) $9,153 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 101,751 Value ($000) $4,967 Avg Close $45.77 Range $38.77 - $52.20
Q4 2020
Shares 87,504 Value ($000) $3,785 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 121,920 Value ($000) $5,417 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 127,184 Value ($000) $6,269 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 262,493 Value ($000) $12,928 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 119,772 Value ($000) $4,984 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 117,826 Value ($000) $3,744 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 275,063 Value ($000) $10,595 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 252,804 Value ($000) $11,215 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 248,274 Value ($000) $10,986 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 209,562 Value ($000) $8,121 Avg Close $35.63 Range $31.10 - $39.40
Q2 2018
Shares 148,360 Value ($000) $4,851 Avg Close $34.16 Range $29.93 - $39.65
Q1 2018
Shares 95,894 Value ($000) $3,452 Avg Close $33.27 Range $30.00 - $38.60
Q4 2017
Shares 96,904 Value ($000) $3,275 Avg Close $36.81 Range $32.55 - $41.80
Q3 2017
Shares 92,840 Value ($000) $3,454 Avg Close $33.93 Range $28.00 - $39.48
Q2 2017
Shares 82,054 Value ($000) $2,519 Avg Close $30.99 Range $27.28 - $33.05
Q1 2017
Shares 80,510 Value ($000) $2,258 Avg Close $27.65 Range $25.35 - $31.10
Q4 2016
Shares 91,750 Value ($000) $2,505 Avg Close $26.83 Range $22.05 - $30.20
Q3 2016
Shares 97,640 Value ($000) $2,657 Avg Close $32.10 Range $24.92 - $42.66
Q2 2016
Shares 70,335 Value ($000) $2,747 Avg Close $30.94 Range $25.69 - $39.11
Q1 2016
Shares 61,612 Value ($000) $1,648 Avg Close $22.98 Range $19.18 - $27.53
Q4 2015
Shares 26,493 Value ($000) $1,140 Avg Close $23.10 Range $19.63 - $25.67
Q3 2015
Shares 14,070 Value ($000) $602 Avg Close $18.93 Range $15.68 - $22.10
Q2 2015
Shares 8,860 Value ($000) $303 Avg Close $16.60 Range $15.04 - $18.79
Q1 2015
Shares 11,773 Value ($000) $367 Avg Close $15.28 Range $13.76 - $16.84
Q4 2014
Shares 9,547 Value ($000) $298 Avg Close $14.14 Range $11.84 - $16.00
Q3 2014
Shares 22,388 Value ($000) $555 Avg Close $14.04 Range $12.36 - $15.55
Q2 2014
Shares 34,264 Value ($000) $1,044 Avg Close $14.24 Range $12.61 - $16.38
Q1 2014
Shares 50,270 Value ($000) $1,623 Avg Close $13.41 Range $11.51 - $17.00
Q4 2013
Shares 43,529 Value ($000) $1,117 Avg Close $12.60 Range $11.10 - $14.57
Q3 2013
Shares 96,913 Value ($000) $2,336 Avg Close $9.63 Range $8.38 - $12.18
Q2 2013
Shares 70,189 Value ($000) $1,171 Avg Close $8.21 Range $6.92 - $8.96
Q4 2012
Shares 81,910 Value ($000) $1,254 Avg Close — Range —
Q3 2012
Shares 84,203 Value ($000) $1,482 Avg Close — Range —
Q2 2012
Shares 81,120 Value ($000) $1,104 Avg Close — Range —
Q1 2012
Shares 23,245 Value ($000) $259 Avg Close — Range —