SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 30,703 Value ($000) $1,038 Avg Close $36.81 Range $32.55 - $41.80

Q3 2017

Shares 49,250 Value ($000) $1,832 Avg Close $33.93 Range $28.00 - $39.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	30,703	$1,038	$36.81	$32.55 - $41.80
Q3 2017	49,250	$1,832	$33.93	$28.00 - $39.48