SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 86,457 Value ($000) $2,747 Avg Close $35.06 Range $30.70 - $41.63

Q1 2015

Shares 8,163 Value ($000) $254 Avg Close $15.28 Range $13.76 - $16.84

Q4 2014

Shares 11,163 Value ($000) $349 Avg Close $14.14 Range $11.84 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	86,457	$2,747	$35.06	$30.70 - $41.63
Q1 2015	8,163	$254	$15.28	$13.76 - $16.84
Q4 2014	11,163	$349	$14.14	$11.84 - $16.00