SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,685 Value ($000) $231 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 15,817 Value ($000) $326 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 15,367 Value ($000) $299 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 15,218 Value ($000) $289 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 16,796 Value ($000) $267 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 17,142 Value ($000) $292 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 16,807 Value ($000) $373 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 17,819 Value ($000) $420 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 13,449 Value ($000) $343 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 6,297 Value ($000) $199 Avg Close $38.05 Range $28.70 - $61.53