SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,519 Value ($000) $422 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 36,519 Value ($000) $490 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 17,788 Value ($000) $243 Avg Close $12.69 Range $10.07 - $14.46
Q3 2022
Shares 18,716 Value ($000) $319 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 35,103 Value ($000) $779 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 35,103 Value ($000) $828 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 12,363 Value ($000) $315 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 8,445 Value ($000) $267 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 8,445 Value ($000) $410 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 8,445 Value ($000) $412 Avg Close $45.77 Range $38.77 - $52.20
Q3 2018
Shares 824 Value ($000) $32 Avg Close $35.63 Range $31.10 - $39.40