SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,828 Value ($000) $0 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 13,660 Value ($000) $0 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 13,186 Value ($000) $0 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 13,186 Value ($000) $0 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 13,545 Value ($000) $0 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 13,667 Value ($000) $0 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 14,845 Value ($000) $0 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 15,426 Value ($000) $0 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 18,892 Value ($000) $0 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 19,390 Value ($000) $0 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 20,037 Value ($000) $0 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 20,765 Value ($000) $0 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 22,443 Value ($000) $0 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 22,443 Value ($000) $382 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 22,284 Value ($000) $495 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 22,758 Value ($000) $537 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 24,107 Value ($000) $615 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 24,442 Value ($000) $772 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 24,930 Value ($000) $1,209 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 7,295 Value ($000) $356 Avg Close $45.77 Range $38.77 - $52.20
Q4 2020
Shares 7,966 Value ($000) $345 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 7,869 Value ($000) $350 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 8,124 Value ($000) $400 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 8,966 Value ($000) $442 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 9,245 Value ($000) $385 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 8,474 Value ($000) $269 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 8,591 Value ($000) $331 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 7,097 Value ($000) $315 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 6,816 Value ($000) $302 Avg Close $42.67 Range $34.74 - $51.41
Q2 2018
Shares 7,143 Value ($000) $234 Avg Close $34.16 Range $29.93 - $39.65
Q1 2018
Shares 6,199 Value ($000) $223 Avg Close $33.27 Range $30.00 - $38.60
Q4 2017
Shares 6,332 Value ($000) $214 Avg Close $36.81 Range $32.55 - $41.80
Q3 2017
Shares 5,930 Value ($000) $221 Avg Close $33.93 Range $28.00 - $39.48