SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 36,251 Value ($000) $986 Avg Close $32.10 Range $24.92 - $42.66

Q2 2016

Shares 36,251 Value ($000) $1,416 Avg Close $30.94 Range $25.69 - $39.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	36,251	$986	$32.10	$24.92 - $42.66
Q2 2016	36,251	$1,416	$30.94	$25.69 - $39.11