SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,556 Value ($000) $113 Avg Close $46.93 Range $43.28 - $51.18
Q2 2016
Shares 61,500 Value ($000) $2,402 Avg Close $30.94 Range $25.69 - $39.11
Q1 2016
Shares 61,500 Value ($000) $1,645 Avg Close $22.98 Range $19.18 - $27.53
Q4 2015
Shares 30,500 Value ($000) $1,313 Avg Close $23.10 Range $19.63 - $25.67
Q3 2015
Shares 30,500 Value ($000) $1,306 Avg Close $18.93 Range $15.68 - $22.10
Q1 2014
Shares 67 Value ($000) $2 Avg Close $13.41 Range $11.51 - $17.00
Q4 2013
Shares 67 Value ($000) $1 Avg Close $12.60 Range $11.10 - $14.57
Q3 2013
Shares 67 Value ($000) $1 Avg Close $9.63 Range $8.38 - $12.18