SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,316 Value ($000) $196 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 10,500 Value ($000) $167 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 9,963 Value ($000) $170 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 8,407 Value ($000) $187 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 7,200 Value ($000) $170 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 6,826 Value ($000) $174 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 6,663 Value ($000) $210 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 7,100 Value ($000) $344 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 6,669 Value ($000) $326 Avg Close $45.77 Range $38.77 - $52.20
Q4 2020
Shares 6,243 Value ($000) $270 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 6,000 Value ($000) $267 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 75,948 Value ($000) $3,743 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 126,043 Value ($000) $6,208 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 144,293 Value ($000) $6,004 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 143,636 Value ($000) $4,563 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 144,435 Value ($000) $5,564 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 164,594 Value ($000) $7,301 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 162,813 Value ($000) $7,204 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 223,061 Value ($000) $8,644 Avg Close $35.63 Range $31.10 - $39.40
Q2 2018
Shares 220,497 Value ($000) $7,210 Avg Close $34.16 Range $29.93 - $39.65
Q1 2018
Shares 221,110 Value ($000) $7,960 Avg Close $33.27 Range $30.00 - $38.60
Q4 2017
Shares 221,543 Value ($000) $7,488 Avg Close $36.81 Range $32.55 - $41.80
Q3 2017
Shares 219,480 Value ($000) $8,165 Avg Close $33.93 Range $28.00 - $39.48
Q2 2017
Shares 216,821 Value ($000) $6,656 Avg Close $30.99 Range $27.28 - $33.05
Q1 2017
Shares 229,265 Value ($000) $6,431 Avg Close $27.65 Range $25.35 - $31.10
Q4 2016
Shares 231,792 Value ($000) $6,328 Avg Close $26.83 Range $22.05 - $30.20
Q3 2016
Shares 199,969 Value ($000) $5,441 Avg Close $32.10 Range $24.92 - $42.66
Q2 2016
Shares 152,324 Value ($000) $5,950 Avg Close $30.94 Range $25.69 - $39.11
Q1 2016
Shares 192,424 Value ($000) $5,147 Avg Close $22.98 Range $19.18 - $27.53
Q4 2015
Shares 83,262 Value ($000) $3,584 Avg Close $23.10 Range $19.63 - $25.67
Q3 2015
Shares 82,765 Value ($000) $3,543 Avg Close $18.93 Range $15.68 - $22.10
Q2 2015
Shares 82,765 Value ($000) $2,833 Avg Close $16.60 Range $15.04 - $18.79
Q1 2015
Shares 74,365 Value ($000) $2,317 Avg Close $15.28 Range $13.76 - $16.84
Q4 2014
Shares 76,500 Value ($000) $2,391 Avg Close $14.14 Range $11.84 - $16.00