SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 35,478 Value ($000) $788 Avg Close $22.59 Range $17.06 - $25.93

Q1 2022

Shares 45,820 Value ($000) $1,080 Avg Close $22.57 Range $18.77 - $26.58

Q3 2020

Shares 17,098 Value ($000) $760 Avg Close $50.97 Range $42.18 - $56.77

Q2 2020

Shares 5,664 Value ($000) $279 Avg Close $50.71 Range $44.04 - $59.93

Q4 2019

Shares 6,337 Value ($000) $264 Avg Close $35.41 Range $29.61 - $41.73

Q3 2016

Shares 13,100 Value ($000) $356 Avg Close $32.10 Range $24.92 - $42.66

Q2 2016

Shares 15,500 Value ($000) $605 Avg Close $30.94 Range $25.69 - $39.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	35,478	$788	$22.59	$17.06 - $25.93
Q1 2022	45,820	$1,080	$22.57	$18.77 - $26.58
Q3 2020	17,098	$760	$50.97	$42.18 - $56.77
Q2 2020	5,664	$279	$50.71	$44.04 - $59.93
Q4 2019	6,337	$264	$35.41	$29.61 - $41.73
Q3 2016	13,100	$356	$32.10	$24.92 - $42.66
Q2 2016	15,500	$605	$30.94	$25.69 - $39.11