SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 70,512 Value ($000) $1,663 Avg Close $22.57 Range $18.77 - $26.58

Q4 2021

Shares 70,402 Value ($000) $1,795 Avg Close $28.08 Range $24.44 - $32.71

Q3 2021

Shares 82,247 Value ($000) $2,597 Avg Close $38.05 Range $28.70 - $61.53

Q2 2021

Shares 76,494 Value ($000) $3,711 Avg Close $49.53 Range $46.00 - $51.82

Q1 2021

Shares 76,263 Value ($000) $3,722 Avg Close $45.77 Range $38.77 - $52.20

Q4 2020

Shares 76,263 Value ($000) $3,298 Avg Close $44.90 Range $42.31 - $48.01

Q3 2020

Shares 77,763 Value ($000) $3,455 Avg Close $50.97 Range $42.18 - $56.77

Q2 2020

Shares 77,763 Value ($000) $3,833 Avg Close $50.71 Range $44.04 - $59.93

Q1 2020

Shares 78,663 Value ($000) $3,874 Avg Close $44.42 Range $38.35 - $51.00

Q4 2019

Shares 38,257 Value ($000) $1,592 Avg Close $35.41 Range $29.61 - $41.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	70,512	$1,663	$22.57	$18.77 - $26.58
Q4 2021	70,402	$1,795	$28.08	$24.44 - $32.71
Q3 2021	82,247	$2,597	$38.05	$28.70 - $61.53
Q2 2021	76,494	$3,711	$49.53	$46.00 - $51.82
Q1 2021	76,263	$3,722	$45.77	$38.77 - $52.20
Q4 2020	76,263	$3,298	$44.90	$42.31 - $48.01
Q3 2020	77,763	$3,455	$50.97	$42.18 - $56.77
Q2 2020	77,763	$3,833	$50.71	$44.04 - $59.93
Q1 2020	78,663	$3,874	$44.42	$38.35 - $51.00
Q4 2019	38,257	$1,592	$35.41	$29.61 - $41.73