SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,831 Value ($000) $91 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 4,460 Value ($000) $222 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 3,907 Value ($000) $162 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 3,097 Value ($000) $98 Avg Close $35.06 Range $30.70 - $41.63
Q1 2019
Shares 2,927 Value ($000) $130 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 3,240 Value ($000) $144 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 4,780 Value ($000) $185 Avg Close $35.63 Range $31.10 - $39.40
Q2 2018
Shares 7,270 Value ($000) $238 Avg Close $34.16 Range $29.93 - $39.65
Q1 2018
Shares 7,267 Value ($000) $261 Avg Close $33.27 Range $30.00 - $38.60
Q4 2017
Shares 7,267 Value ($000) $246 Avg Close $36.81 Range $32.55 - $41.80
Q3 2017
Shares 7,267 Value ($000) $271 Avg Close $33.93 Range $28.00 - $39.48
Q2 2017
Shares 6,636 Value ($000) $204 Avg Close $30.99 Range $27.28 - $33.05
Q1 2017
Shares 5,860 Value ($000) $165 Avg Close $27.65 Range $25.35 - $31.10
Q4 2016
Shares 5,630 Value ($000) $154 Avg Close $26.83 Range $22.05 - $30.20
Q3 2016
Shares 4,640 Value ($000) $126 Avg Close $32.10 Range $24.92 - $42.66
Q2 2016
Shares 358 Value ($000) $14 Avg Close $30.94 Range $25.69 - $39.11