SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,021 Value ($000) $486 Avg Close $11.83 Range $9.67 - $13.90

Q3 2025

Shares 40,180 Value ($000) $539 Avg Close $13.74 Range $11.71 - $15.84

Q2 2025

Shares 34,738 Value ($000) $475 Avg Close $12.69 Range $10.07 - $14.46

Q1 2025

Shares 41,846 Value ($000) $526 Avg Close $11.76 Range $9.77 - $13.61

Q4 2024

Shares 46,167 Value ($000) $582 Avg Close $13.44 Range $12.01 - $16.28

Q3 2024

Shares 31,210 Value ($000) $440 Avg Close $16.52 Range $13.51 - $21.89

Q2 2024

Shares 23,409 Value ($000) $382 Avg Close $16.11 Range $11.87 - $19.32

Q1 2024

Shares 25,709 Value ($000) $447 Avg Close $19.38 Range $16.95 - $22.27

Q4 2023

Shares 25,524 Value ($000) $552 Avg Close $22.40 Range $20.02 - $25.51

Q3 2023

Shares 26,104 Value ($000) $538 Avg Close $20.48 Range $18.02 - $23.31

Q2 2023

Shares 22,780 Value ($000) $443 Avg Close $19.60 Range $18.20 - $21.00

Q1 2023

Shares 33,419 Value ($000) $636 Avg Close $18.68 Range $15.62 - $21.07

Q4 2022

Shares 24,152 Value ($000) $384 Avg Close $18.30 Range $15.63 - $22.79

Q3 2022

Shares 20,105 Value ($000) $342 Avg Close $21.33 Range $16.97 - $24.50

Q2 2022

Shares 23,277 Value ($000) $517 Avg Close $22.59 Range $17.06 - $25.93

Q1 2022

Shares 28,101 Value ($000) $663 Avg Close $22.57 Range $18.77 - $26.58

Q4 2021

Shares 30,935 Value ($000) $789 Avg Close $28.08 Range $24.44 - $32.71

Q3 2021

Shares 32,180 Value ($000) $1,016 Avg Close $38.05 Range $28.70 - $61.53

Q2 2021

Shares 33,060 Value ($000) $1,604 Avg Close $49.53 Range $46.00 - $51.82

Q1 2021

Shares 35,544 Value ($000) $1,735 Avg Close $45.77 Range $38.77 - $52.20

Q4 2020

Shares 40,132 Value ($000) $1,735 Avg Close $44.90 Range $42.31 - $48.01

Q3 2020

Shares 29,340 Value ($000) $1,305 Avg Close $50.97 Range $42.18 - $56.77

Q2 2020

Shares 77,341 Value ($000) $3,812 Avg Close $50.71 Range $44.04 - $59.93

Q1 2020

Shares 70,184 Value ($000) $3,456 Avg Close $44.42 Range $38.35 - $51.00

Q4 2019

Shares 67,405 Value ($000) $2,803 Avg Close $35.41 Range $29.61 - $41.73

Q3 2019

Shares 45,894 Value ($000) $1,456 Avg Close $35.06 Range $30.70 - $41.63

Q2 2019

Shares 240,055 Value ($000) $9,245 Avg Close $41.46 Range $36.40 - $45.27

Q1 2019

Shares 131,475 Value ($000) $5,830 Avg Close $46.93 Range $43.28 - $51.18

Q4 2018

Shares 65,337 Value ($000) $2,889 Avg Close $42.67 Range $34.74 - $51.41

Q3 2018

Shares 96,552 Value ($000) $3,740 Avg Close $35.63 Range $31.10 - $39.40

Q2 2018

Shares 84,184 Value ($000) $2,750 Avg Close $34.16 Range $29.93 - $39.65

Q1 2018

Shares 57,246 Value ($000) $2,058 Avg Close $33.27 Range $30.00 - $38.60

Q4 2017

Shares 107,274 Value ($000) $3,625 Avg Close $36.81 Range $32.55 - $41.80

Q3 2017

Shares 45,308 Value ($000) $1,684 Avg Close $33.93 Range $28.00 - $39.48

Q2 2017

Shares 60,544 Value ($000) $1,857 Avg Close $30.99 Range $27.28 - $33.05

Q1 2017

Shares 29,576 Value ($000) $828 Avg Close $27.65 Range $25.35 - $31.10

Q4 2016

Shares 27,429 Value ($000) $748 Avg Close $26.83 Range $22.05 - $30.20

Q3 2016

Shares 50,829 Value ($000) $1,382 Avg Close $32.10 Range $24.92 - $42.66

Q2 2016

Shares 11,538 Value ($000) $449 Avg Close $30.94 Range $25.69 - $39.11

Q1 2016

Shares 73,491 Value ($000) $1,964 Avg Close $22.98 Range $19.18 - $27.53

Q4 2015

Shares 41,475 Value ($000) $1,784 Avg Close $23.10 Range $19.63 - $25.67

Q3 2015

Shares 40,414 Value ($000) $1,729 Avg Close $18.93 Range $15.68 - $22.10

Q2 2015

Shares 13,209 Value ($000) $451 Avg Close $16.60 Range $15.04 - $18.79

Q1 2015

Shares 6,776 Value ($000) $210 Avg Close $15.28 Range $13.76 - $16.84

Q4 2014

Shares 18,661 Value ($000) $582 Avg Close $14.14 Range $11.84 - $16.00

Q3 2014

Shares 10,480 Value ($000) $259 Avg Close $14.04 Range $12.36 - $15.55

Q2 2014

Shares 9,163 Value ($000) $278 Avg Close $14.24 Range $12.61 - $16.38

Q1 2014

Shares 18,035 Value ($000) $582 Avg Close $13.41 Range $11.51 - $17.00

Q4 2013

Shares 12,654 Value ($000) $323 Avg Close $12.60 Range $11.10 - $14.57

Q3 2013

Shares 37,352 Value ($000) $899 Avg Close $9.63 Range $8.38 - $12.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,021	$486	$11.83	$9.67 - $13.90
Q3 2025	40,180	$539	$13.74	$11.71 - $15.84
Q2 2025	34,738	$475	$12.69	$10.07 - $14.46
Q1 2025	41,846	$526	$11.76	$9.77 - $13.61
Q4 2024	46,167	$582	$13.44	$12.01 - $16.28
Q3 2024	31,210	$440	$16.52	$13.51 - $21.89
Q2 2024	23,409	$382	$16.11	$11.87 - $19.32
Q1 2024	25,709	$447	$19.38	$16.95 - $22.27
Q4 2023	25,524	$552	$22.40	$20.02 - $25.51
Q3 2023	26,104	$538	$20.48	$18.02 - $23.31
Q2 2023	22,780	$443	$19.60	$18.20 - $21.00
Q1 2023	33,419	$636	$18.68	$15.62 - $21.07
Q4 2022	24,152	$384	$18.30	$15.63 - $22.79
Q3 2022	20,105	$342	$21.33	$16.97 - $24.50
Q2 2022	23,277	$517	$22.59	$17.06 - $25.93
Q1 2022	28,101	$663	$22.57	$18.77 - $26.58
Q4 2021	30,935	$789	$28.08	$24.44 - $32.71
Q3 2021	32,180	$1,016	$38.05	$28.70 - $61.53
Q2 2021	33,060	$1,604	$49.53	$46.00 - $51.82
Q1 2021	35,544	$1,735	$45.77	$38.77 - $52.20
Q4 2020	40,132	$1,735	$44.90	$42.31 - $48.01
Q3 2020	29,340	$1,305	$50.97	$42.18 - $56.77
Q2 2020	77,341	$3,812	$50.71	$44.04 - $59.93
Q1 2020	70,184	$3,456	$44.42	$38.35 - $51.00
Q4 2019	67,405	$2,803	$35.41	$29.61 - $41.73
Q3 2019	45,894	$1,456	$35.06	$30.70 - $41.63
Q2 2019	240,055	$9,245	$41.46	$36.40 - $45.27
Q1 2019	131,475	$5,830	$46.93	$43.28 - $51.18
Q4 2018	65,337	$2,889	$42.67	$34.74 - $51.41
Q3 2018	96,552	$3,740	$35.63	$31.10 - $39.40
Q2 2018	84,184	$2,750	$34.16	$29.93 - $39.65
Q1 2018	57,246	$2,058	$33.27	$30.00 - $38.60
Q4 2017	107,274	$3,625	$36.81	$32.55 - $41.80
Q3 2017	45,308	$1,684	$33.93	$28.00 - $39.48
Q2 2017	60,544	$1,857	$30.99	$27.28 - $33.05
Q1 2017	29,576	$828	$27.65	$25.35 - $31.10
Q4 2016	27,429	$748	$26.83	$22.05 - $30.20
Q3 2016	50,829	$1,382	$32.10	$24.92 - $42.66
Q2 2016	11,538	$449	$30.94	$25.69 - $39.11
Q1 2016	73,491	$1,964	$22.98	$19.18 - $27.53
Q4 2015	41,475	$1,784	$23.10	$19.63 - $25.67
Q3 2015	40,414	$1,729	$18.93	$15.68 - $22.10
Q2 2015	13,209	$451	$16.60	$15.04 - $18.79
Q1 2015	6,776	$210	$15.28	$13.76 - $16.84
Q4 2014	18,661	$582	$14.14	$11.84 - $16.00
Q3 2014	10,480	$259	$14.04	$12.36 - $15.55
Q2 2014	9,163	$278	$14.24	$12.61 - $16.38
Q1 2014	18,035	$582	$13.41	$11.51 - $17.00
Q4 2013	12,654	$323	$12.60	$11.10 - $14.57
Q3 2013	37,352	$899	$9.63	$8.38 - $12.18