SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,544 Value ($000) $18 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 1,701 Value ($000) $23 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 1,797 Value ($000) $25 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 1,839 Value ($000) $23 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 1,682 Value ($000) $21 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 1,462 Value ($000) $21 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 1,354 Value ($000) $22 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 1,322 Value ($000) $23 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 1,380 Value ($000) $30 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 1,305 Value ($000) $27 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 1,186 Value ($000) $23 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 1,045 Value ($000) $20 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 870 Value ($000) $14 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 2,814 Value ($000) $48 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 2,831 Value ($000) $63 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 2,663 Value ($000) $63 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 2,301 Value ($000) $59 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 1,824 Value ($000) $58 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 1,364 Value ($000) $66 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 1,129 Value ($000) $55 Avg Close $45.77 Range $38.77 - $52.20
Q4 2020
Shares 1,014 Value ($000) $44 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 1,014 Value ($000) $45 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 1,128 Value ($000) $56 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 1,249 Value ($000) $62 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 1,175 Value ($000) $49 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 1,042 Value ($000) $33 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 1,042 Value ($000) $40 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 1,142 Value ($000) $51 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 3,761 Value ($000) $166 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 658 Value ($000) $25 Avg Close $35.63 Range $31.10 - $39.40
Q2 2018
Shares 345 Value ($000) $11 Avg Close $34.16 Range $29.93 - $39.65