SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 30,341 Value ($000) $383 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 33,010 Value ($000) $466 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 30,546 Value ($000) $499 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 36,116 Value ($000) $627 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 10,239 Value ($000) $221 Avg Close $22.40 Range $20.02 - $25.51
Q1 2020
Shares 4,813 Value ($000) $237 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 19,709 Value ($000) $820 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 27,756 Value ($000) $882 Avg Close $35.06 Range $30.70 - $41.63
Q1 2019
Shares 9,485 Value ($000) $421 Avg Close $46.93 Range $43.28 - $51.18
Q4 2015
Shares 12,641 Value ($000) $544 Avg Close $23.10 Range $19.63 - $25.67
Q3 2015
Shares 6,334 Value ($000) $271 Avg Close $18.93 Range $15.68 - $22.10
Q2 2014
Shares 38,147 Value ($000) $1,162 Avg Close $14.24 Range $12.61 - $16.38
Q1 2014
Shares 27,342 Value ($000) $883 Avg Close $13.41 Range $11.51 - $17.00