SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 165 Value ($000) $5 Avg Close $38.05 Range $28.70 - $61.53

Q2 2021

Shares 165 Value ($000) $8 Avg Close $49.53 Range $46.00 - $51.82

Q1 2021

Shares 165 Value ($000) $8 Avg Close $45.77 Range $38.77 - $52.20

Q4 2020

Shares 165 Value ($000) $7 Avg Close $44.90 Range $42.31 - $48.01

Q3 2020

Shares 165 Value ($000) $7 Avg Close $50.97 Range $42.18 - $56.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	165	$5	$38.05	$28.70 - $61.53
Q2 2021	165	$8	$49.53	$46.00 - $51.82
Q1 2021	165	$8	$45.77	$38.77 - $52.20
Q4 2020	165	$7	$44.90	$42.31 - $48.01
Q3 2020	165	$7	$50.97	$42.18 - $56.77