SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,365 Value ($000) $592 Avg Close $41.46 Range $36.40 - $45.27

Q1 2019

Shares 15,653 Value ($000) $694 Avg Close $46.93 Range $43.28 - $51.18

Q4 2018

Shares 13,509 Value ($000) $598 Avg Close $42.67 Range $34.74 - $51.41

Q3 2018

Shares 13,509 Value ($000) $523 Avg Close $35.63 Range $31.10 - $39.40

Q2 2018

Shares 17,219 Value ($000) $563 Avg Close $34.16 Range $29.93 - $39.65

Q1 2018

Shares 17,219 Value ($000) $620 Avg Close $33.27 Range $30.00 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,365	$592	$41.46	$36.40 - $45.27
Q1 2019	15,653	$694	$46.93	$43.28 - $51.18
Q4 2018	13,509	$598	$42.67	$34.74 - $51.41
Q3 2018	13,509	$523	$35.63	$31.10 - $39.40
Q2 2018	17,219	$563	$34.16	$29.93 - $39.65
Q1 2018	17,219	$620	$33.27	$30.00 - $38.60