SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,609 Value ($000) $173 Avg Close $16.11 Range $11.87 - $19.32

Q1 2024

Shares 10,798 Value ($000) $188 Avg Close $19.38 Range $16.95 - $22.27

Q4 2023

Shares 10,932 Value ($000) $236 Avg Close $22.40 Range $20.02 - $25.51

Q1 2023

Shares 15,340 Value ($000) $292 Avg Close $18.68 Range $15.62 - $21.07

Q4 2022

Shares 27,753 Value ($000) $441 Avg Close $18.30 Range $15.63 - $22.79

Q3 2022

Shares 20,865 Value ($000) $355 Avg Close $21.33 Range $16.97 - $24.50

Q2 2022

Shares 19,278 Value ($000) $428 Avg Close $22.59 Range $17.06 - $25.93

Q1 2022

Shares 22,221 Value ($000) $449 Avg Close $22.57 Range $18.77 - $26.58

Q4 2021

Shares 13,795 Value ($000) $352 Avg Close $28.08 Range $24.44 - $32.71

Q3 2021

Shares 13,006 Value ($000) $411 Avg Close $38.05 Range $28.70 - $61.53

Q2 2021

Shares 13,971 Value ($000) $678 Avg Close $49.53 Range $46.00 - $51.82

Q1 2021

Shares 22,871 Value ($000) $1,116 Avg Close $45.77 Range $38.77 - $52.20

Q4 2020

Shares 28,546 Value ($000) $1,235 Avg Close $44.90 Range $42.31 - $48.01

Q3 2020

Shares 30,377 Value ($000) $1,350 Avg Close $50.97 Range $42.18 - $56.77

Q2 2020

Shares 25,540 Value ($000) $1,259 Avg Close $50.71 Range $44.04 - $59.93

Q1 2020

Shares 19,769 Value ($000) $974 Avg Close $44.42 Range $38.35 - $51.00

Q4 2019

Shares 23,616 Value ($000) $983 Avg Close $35.41 Range $29.61 - $41.73

Q3 2019

Shares 17,818 Value ($000) $566 Avg Close $35.06 Range $30.70 - $41.63

Q2 2019

Shares 2,766 Value ($000) $107 Avg Close $41.46 Range $36.40 - $45.27

Q1 2019

Shares 7,571 Value ($000) $336 Avg Close $46.93 Range $43.28 - $51.18

Q4 2018

Shares 11,162 Value ($000) $494 Avg Close $42.67 Range $34.74 - $51.41

Q3 2018

Shares 10,728 Value ($000) $416 Avg Close $35.63 Range $31.10 - $39.40

Q2 2016

Shares 2,730 Value ($000) $107 Avg Close $30.94 Range $25.69 - $39.11

Q1 2016

Shares 1,539 Value ($000) $41 Avg Close $22.98 Range $19.18 - $27.53

Q4 2015

Shares 1,538 Value ($000) $66 Avg Close $23.10 Range $19.63 - $25.67

Q3 2015

Shares 1,589 Value ($000) $68 Avg Close $18.93 Range $15.68 - $22.10

Q2 2015

Shares 2,199 Value ($000) $76 Avg Close $16.60 Range $15.04 - $18.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,609	$173	$16.11	$11.87 - $19.32
Q1 2024	10,798	$188	$19.38	$16.95 - $22.27
Q4 2023	10,932	$236	$22.40	$20.02 - $25.51
Q1 2023	15,340	$292	$18.68	$15.62 - $21.07
Q4 2022	27,753	$441	$18.30	$15.63 - $22.79
Q3 2022	20,865	$355	$21.33	$16.97 - $24.50
Q2 2022	19,278	$428	$22.59	$17.06 - $25.93
Q1 2022	22,221	$449	$22.57	$18.77 - $26.58
Q4 2021	13,795	$352	$28.08	$24.44 - $32.71
Q3 2021	13,006	$411	$38.05	$28.70 - $61.53
Q2 2021	13,971	$678	$49.53	$46.00 - $51.82
Q1 2021	22,871	$1,116	$45.77	$38.77 - $52.20
Q4 2020	28,546	$1,235	$44.90	$42.31 - $48.01
Q3 2020	30,377	$1,350	$50.97	$42.18 - $56.77
Q2 2020	25,540	$1,259	$50.71	$44.04 - $59.93
Q1 2020	19,769	$974	$44.42	$38.35 - $51.00
Q4 2019	23,616	$983	$35.41	$29.61 - $41.73
Q3 2019	17,818	$566	$35.06	$30.70 - $41.63
Q2 2019	2,766	$107	$41.46	$36.40 - $45.27
Q1 2019	7,571	$336	$46.93	$43.28 - $51.18
Q4 2018	11,162	$494	$42.67	$34.74 - $51.41
Q3 2018	10,728	$416	$35.63	$31.10 - $39.40
Q2 2016	2,730	$107	$30.94	$25.69 - $39.11
Q1 2016	1,539	$41	$22.98	$19.18 - $27.53
Q4 2015	1,538	$66	$23.10	$19.63 - $25.67
Q3 2015	1,589	$68	$18.93	$15.68 - $22.10
Q2 2015	2,199	$76	$16.60	$15.04 - $18.79