SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,118 Value ($000) $296 Avg Close $35.41 Range $29.61 - $41.73

Q3 2019

Shares 9,792 Value ($000) $311 Avg Close $35.06 Range $30.70 - $41.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,118	$296	$35.41	$29.61 - $41.73
Q3 2019	9,792	$311	$35.06	$30.70 - $41.63