SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,761 Value ($000) $248 Avg Close $23.10 Range $19.63 - $25.67
Q3 2015
Shares 21,173 Value ($000) $906 Avg Close $18.93 Range $15.68 - $22.10
Q2 2015
Shares 21,173 Value ($000) $724 Avg Close $16.60 Range $15.04 - $18.79
Q1 2015
Shares 18,870 Value ($000) $587 Avg Close $15.28 Range $13.76 - $16.84
Q4 2014
Shares 18,870 Value ($000) $589 Avg Close $14.14 Range $11.84 - $16.00
Q3 2014
Shares 18,870 Value ($000) $468 Avg Close $14.04 Range $12.36 - $15.55
Q2 2014
Shares 18,870 Value ($000) $574 Avg Close $14.24 Range $12.61 - $16.38
Q1 2014
Shares 34,070 Value ($000) $1,100 Avg Close $13.41 Range $11.51 - $17.00
Q4 2013
Shares 27,279 Value ($000) $700 Avg Close $12.60 Range $11.10 - $14.57
Q3 2013
Shares 125,872 Value ($000) $3,033 Avg Close $9.63 Range $8.38 - $12.18
Q2 2013
Shares 102,793 Value ($000) $1,714 Avg Close $8.21 Range $6.92 - $8.96