SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61 Value ($000) $0 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 90 Value ($000) $0 Avg Close $13.74 Range $11.71 - $15.84
Q2 2024
Shares 164 Value ($000) $0 Avg Close $16.11 Range $11.87 - $19.32
Q2 2023
Shares 65 Value ($000) $0 Avg Close $19.60 Range $18.20 - $21.00
Q4 2022
Shares 185 Value ($000) $0 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 185 Value ($000) $3 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 189 Value ($000) $4 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 189 Value ($000) $4 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 142 Value ($000) $4 Avg Close $28.08 Range $24.44 - $32.71
Q4 2020
Shares 1,500 Value ($000) $65 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 39,860 Value ($000) $1,771 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 232,901 Value ($000) $11,480 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 55,703 Value ($000) $2,743 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 44,800 Value ($000) $1,864 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 107,100 Value ($000) $3,403 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 100,500 Value ($000) $3,871 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 86,700 Value ($000) $3,846 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 61,000 Value ($000) $2,699 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 3,600 Value ($000) $140 Avg Close $35.63 Range $31.10 - $39.40