SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,620 Value ($000) $224 Avg Close $49.53 Range $46.00 - $51.82

Q1 2021

Shares 4,620 Value ($000) $226 Avg Close $45.77 Range $38.77 - $52.20

Q3 2020

Shares 7,650 Value ($000) $340 Avg Close $50.97 Range $42.18 - $56.77

Q2 2020

Shares 7,650 Value ($000) $402 Avg Close $50.71 Range $44.04 - $59.93

Q1 2020

Shares 7,650 Value ($000) $377 Avg Close $44.42 Range $38.35 - $51.00

Q4 2019

Shares 6,210 Value ($000) $258 Avg Close $35.41 Range $29.61 - $41.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,620	$224	$49.53	$46.00 - $51.82
Q1 2021	4,620	$226	$45.77	$38.77 - $52.20
Q3 2020	7,650	$340	$50.97	$42.18 - $56.77
Q2 2020	7,650	$402	$50.71	$44.04 - $59.93
Q1 2020	7,650	$377	$44.42	$38.35 - $51.00
Q4 2019	6,210	$258	$35.41	$29.61 - $41.73