SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 43,155 Value ($000) $1,100 Avg Close $28.08 Range $24.44 - $32.71
Q3 2020
Shares 9,747 Value ($000) $433 Avg Close $50.97 Range $42.18 - $56.77
Q3 2019
Shares 30,185 Value ($000) $959 Avg Close $35.06 Range $30.70 - $41.63
Q2 2015
Shares 37,695 Value ($000) $1,290 Avg Close $16.60 Range $15.04 - $18.79
Q1 2015
Shares 15,740 Value ($000) $490 Avg Close $15.28 Range $13.76 - $16.84
Q4 2014
Shares 11,725 Value ($000) $366 Avg Close $14.14 Range $11.84 - $16.00
Q3 2014
Shares 15,030 Value ($000) $373 Avg Close $14.04 Range $12.36 - $15.55
Q2 2014
Shares 15,030 Value ($000) $458 Avg Close $14.24 Range $12.61 - $16.38
Q3 2013
Shares 63,715 Value ($000) $1,536 Avg Close $9.63 Range $8.38 - $12.18
Q2 2013
Shares 74,555 Value ($000) $1,244 Avg Close $8.21 Range $6.92 - $8.96