SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,594 Value ($000) $199 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 14,347 Value ($000) $180 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 15,335 Value ($000) $193 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 16,822 Value ($000) $237 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 16,982 Value ($000) $277 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 16,614 Value ($000) $289 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 19,550 Value ($000) $423 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 19,811 Value ($000) $408 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 19,859 Value ($000) $386 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 19,167 Value ($000) $365 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 19,167 Value ($000) $304 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 19,167 Value ($000) $326 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 18,293 Value ($000) $406 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 19,140 Value ($000) $451 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 19,093 Value ($000) $487 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 19,277 Value ($000) $609 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 19,809 Value ($000) $961 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 21,033 Value ($000) $1,027 Avg Close $45.77 Range $38.77 - $52.20
Q4 2020
Shares 21,127 Value ($000) $914 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 22,610 Value ($000) $1,005 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 18,649 Value ($000) $919 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 25,372 Value ($000) $1,250 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 22,976 Value ($000) $956 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 19,231 Value ($000) $611 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 19,231 Value ($000) $741 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 19,022 Value ($000) $844 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 19,582 Value ($000) $867 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 19,547 Value ($000) $757 Avg Close $35.63 Range $31.10 - $39.40
Q2 2018
Shares 19,547 Value ($000) $639 Avg Close $34.16 Range $29.93 - $39.65
Q1 2018
Shares 21,146 Value ($000) $761 Avg Close $33.27 Range $30.00 - $38.60
Q4 2017
Shares 21,682 Value ($000) $733 Avg Close $36.81 Range $32.55 - $41.80
Q3 2017
Shares 21,682 Value ($000) $807 Avg Close $33.93 Range $28.00 - $39.48
Q2 2017
Shares 21,682 Value ($000) $666 Avg Close $30.99 Range $27.28 - $33.05
Q1 2017
Shares 20,309 Value ($000) $570 Avg Close $27.65 Range $25.35 - $31.10
Q4 2016
Shares 20,309 Value ($000) $554 Avg Close $26.83 Range $22.05 - $30.20
Q3 2016
Shares 20,309 Value ($000) $553 Avg Close $32.10 Range $24.92 - $42.66
Q2 2016
Shares 21,350 Value ($000) $834 Avg Close $30.94 Range $25.69 - $39.11
Q1 2016
Shares 23,134 Value ($000) $619 Avg Close $22.98 Range $19.18 - $27.53
Q4 2015
Shares 11,567 Value ($000) $498 Avg Close $23.10 Range $19.63 - $25.67
Q3 2015
Shares 11,567 Value ($000) $495 Avg Close $18.93 Range $15.68 - $22.10
Q2 2015
Shares 14,510 Value ($000) $497 Avg Close $16.60 Range $15.04 - $18.79
Q1 2015
Shares 16,392 Value ($000) $511 Avg Close $15.28 Range $13.76 - $16.84
Q4 2014
Shares 19,757 Value ($000) $617 Avg Close $14.14 Range $11.84 - $16.00
Q3 2014
Shares 19,757 Value ($000) $490 Avg Close $14.04 Range $12.36 - $15.55
Q2 2014
Shares 22,188 Value ($000) $676 Avg Close $14.24 Range $12.61 - $16.38
Q1 2014
Shares 24,801 Value ($000) $801 Avg Close $13.41 Range $11.51 - $17.00
Q4 2013
Shares 24,801 Value ($000) $637 Avg Close $12.60 Range $11.10 - $14.57
Q3 2013
Shares 24,801 Value ($000) $598 Avg Close $9.63 Range $8.38 - $12.18
Q2 2013
Shares 24,801 Value ($000) $414 Avg Close $8.21 Range $6.92 - $8.96