SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,620 Value ($000) $227 Avg Close $11.83 Range $9.67 - $13.90

Q3 2025

Shares 41,798 Value ($000) $561 Avg Close $13.74 Range $11.71 - $15.84

Q2 2025

Shares 50,706 Value ($000) $693 Avg Close $12.69 Range $10.07 - $14.46

Q1 2025

Shares 49,661 Value ($000) $624 Avg Close $11.76 Range $9.77 - $13.61

Q4 2024

Shares 53,955 Value ($000) $680 Avg Close $13.44 Range $12.01 - $16.28

Q3 2024

Shares 78,849 Value ($000) $1,113 Avg Close $16.52 Range $13.51 - $21.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,620	$227	$11.83	$9.67 - $13.90
Q3 2025	41,798	$561	$13.74	$11.71 - $15.84
Q2 2025	50,706	$693	$12.69	$10.07 - $14.46
Q1 2025	49,661	$624	$11.76	$9.77 - $13.61
Q4 2024	53,955	$680	$13.44	$12.01 - $16.28
Q3 2024	78,849	$1,113	$16.52	$13.51 - $21.89