SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 34,673 Value ($000) $1,538 Avg Close $46.93 Range $43.28 - $51.18

Q4 2018

Shares 10,871 Value ($000) $481 Avg Close $42.67 Range $34.74 - $51.41

Q2 2016

Shares 6,075 Value ($000) $237 Avg Close $30.94 Range $25.69 - $39.11

Q3 2014

Shares 8,807 Value ($000) $218 Avg Close $14.04 Range $12.36 - $15.55

Q2 2014

Shares 9,893 Value ($000) $301 Avg Close $14.24 Range $12.61 - $16.38

Q4 2013

Shares 9,412 Value ($000) $242 Avg Close $12.60 Range $11.10 - $14.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	34,673	$1,538	$46.93	$43.28 - $51.18
Q4 2018	10,871	$481	$42.67	$34.74 - $51.41
Q2 2016	6,075	$237	$30.94	$25.69 - $39.11
Q3 2014	8,807	$218	$14.04	$12.36 - $15.55
Q2 2014	9,893	$301	$14.24	$12.61 - $16.38
Q4 2013	9,412	$242	$12.60	$11.10 - $14.57