SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,930 Value ($000) $174 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 3,180 Value ($000) $141 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 2,355 Value ($000) $91 Avg Close $35.63 Range $31.10 - $39.40
Q3 2017
Shares 2,985 Value ($000) $111 Avg Close $33.93 Range $28.00 - $39.48
Q2 2016
Shares 2,955 Value ($000) $115 Avg Close $30.94 Range $25.69 - $39.11
Q1 2016
Shares 5,420 Value ($000) $145 Avg Close $22.98 Range $19.18 - $27.53
Q4 2015
Shares 2,795 Value ($000) $120 Avg Close $23.10 Range $19.63 - $25.67
Q3 2015
Shares 2,795 Value ($000) $120 Avg Close $18.93 Range $15.68 - $22.10
Q2 2015
Shares 2,795 Value ($000) $96 Avg Close $16.60 Range $15.04 - $18.79
Q1 2015
Shares 2,720 Value ($000) $85 Avg Close $15.28 Range $13.76 - $16.84
Q4 2014
Shares 2,720 Value ($000) $85 Avg Close $14.14 Range $11.84 - $16.00