SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 25,929 Value ($000) $965 Avg Close $33.93 Range $28.00 - $39.48
Q2 2017
Shares 25,929 Value ($000) $796 Avg Close $30.99 Range $27.28 - $33.05
Q1 2017
Shares 28,403 Value ($000) $797 Avg Close $27.65 Range $25.35 - $31.10
Q4 2016
Shares 30,675 Value ($000) $837 Avg Close $26.83 Range $22.05 - $30.20
Q3 2016
Shares 35,936 Value ($000) $978 Avg Close $32.10 Range $24.92 - $42.66
Q2 2016
Shares 39,393 Value ($000) $1,539 Avg Close $30.94 Range $25.69 - $39.11
Q1 2016
Shares 40,140 Value ($000) $1,089 Avg Close $22.98 Range $19.18 - $27.53
Q4 2015
Shares 20,336 Value ($000) $875 Avg Close $23.10 Range $19.63 - $25.67
Q3 2015
Shares 20,034 Value ($000) $858 Avg Close $18.93 Range $15.68 - $22.10
Q2 2015
Shares 20,034 Value ($000) $686 Avg Close $16.60 Range $15.04 - $18.79
Q1 2015
Shares 22,056 Value ($000) $687 Avg Close $15.28 Range $13.76 - $16.84
Q4 2014
Shares 22,735 Value ($000) $710 Avg Close $14.14 Range $11.84 - $16.00
Q3 2014
Shares 22,332 Value ($000) $554 Avg Close $14.04 Range $12.36 - $15.55
Q2 2014
Shares 22,423 Value ($000) $683 Avg Close $14.24 Range $12.61 - $16.38
Q1 2014
Shares 22,381 Value ($000) $723 Avg Close $13.41 Range $11.51 - $17.00
Q4 2013
Shares 22,298 Value ($000) $572 Avg Close $12.60 Range $11.10 - $14.57
Q3 2013
Shares 22,827 Value ($000) $550 Avg Close $9.63 Range $8.38 - $12.18
Q2 2013
Shares 20,039 Value ($000) $334 Avg Close $8.21 Range $6.92 - $8.96