SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,412 Value ($000) $172 Avg Close $35.06 Range $30.70 - $41.63

Q2 2019

Shares 6,104 Value ($000) $235 Avg Close $41.46 Range $36.40 - $45.27

Q1 2019

Shares 6,104 Value ($000) $271 Avg Close $46.93 Range $43.28 - $51.18

Q4 2018

Shares 6,071 Value ($000) $269 Avg Close $42.67 Range $34.74 - $51.41

Q3 2018

Shares 6,040 Value ($000) $234 Avg Close $35.63 Range $31.10 - $39.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,412	$172	$35.06	$30.70 - $41.63
Q2 2019	6,104	$235	$41.46	$36.40 - $45.27
Q1 2019	6,104	$271	$46.93	$43.28 - $51.18
Q4 2018	6,071	$269	$42.67	$34.74 - $51.41
Q3 2018	6,040	$234	$35.63	$31.10 - $39.40