SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,000 Value ($000) $243 Avg Close $49.53 Range $46.00 - $51.82

Q1 2021

Shares 5,000 Value ($000) $244 Avg Close $45.77 Range $38.77 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,000	$243	$49.53	$46.00 - $51.82
Q1 2021	5,000	$244	$45.77	$38.77 - $52.20