SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263 Value ($000) $3 Avg Close $11.83 Range $9.67 - $13.90

Q3 2024

Shares 84 Value ($000) $1 Avg Close $16.52 Range $13.51 - $21.89

Q2 2024

Shares 120 Value ($000) $2 Avg Close $16.11 Range $11.87 - $19.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263	$3	$11.83	$9.67 - $13.90
Q3 2024	84	$1	$16.52	$13.51 - $21.89
Q2 2024	120	$2	$16.11	$11.87 - $19.32