SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 23,788 Value ($000) $336 Avg Close $16.52 Range $13.51 - $21.89

Q3 2020

Shares 11,484 Value ($000) $510 Avg Close $50.97 Range $42.18 - $56.77

Q3 2019

Shares 9,936 Value ($000) $316 Avg Close $35.06 Range $30.70 - $41.63

Q2 2019

Shares 7,492 Value ($000) $288 Avg Close $41.46 Range $36.40 - $45.27

Q2 2018

Shares 7,984 Value ($000) $261 Avg Close $34.16 Range $29.93 - $39.65

Q1 2018

Shares 13,473 Value ($000) $486 Avg Close $33.27 Range $30.00 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	23,788	$336	$16.52	$13.51 - $21.89
Q3 2020	11,484	$510	$50.97	$42.18 - $56.77
Q3 2019	9,936	$316	$35.06	$30.70 - $41.63
Q2 2019	7,492	$288	$41.46	$36.40 - $45.27
Q2 2018	7,984	$261	$34.16	$29.93 - $39.65
Q1 2018	13,473	$486	$33.27	$30.00 - $38.60