SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353,132 Value ($000) $4,082 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 330,890 Value ($000) $4,441 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 115,222 Value ($000) $1,574 Avg Close $12.69 Range $10.07 - $14.46
Q3 2015
Shares 5,900 Value ($000) $253 Avg Close $18.93 Range $15.68 - $22.10
Q2 2015
Shares 5,850 Value ($000) $200 Avg Close $16.60 Range $15.04 - $18.79
Q3 2014
Shares 21,300 Value ($000) $528 Avg Close $14.04 Range $12.36 - $15.55
Q2 2014
Shares 21,300 Value ($000) $649 Avg Close $14.24 Range $12.61 - $16.38
Q1 2014
Shares 21,300 Value ($000) $688 Avg Close $13.41 Range $11.51 - $17.00
Q4 2013
Shares 21,300 Value ($000) $547 Avg Close $12.60 Range $11.10 - $14.57
Q3 2013
Shares 21,300 Value ($000) $513 Avg Close $9.63 Range $8.38 - $12.18
Q2 2013
Shares 21,300 Value ($000) $355 Avg Close $8.21 Range $6.92 - $8.96