SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,086 Value ($000) $695 Avg Close $11.83 Range $9.67 - $13.90

Q3 2025

Shares 60,086 Value ($000) $806 Avg Close $13.74 Range $11.71 - $15.84

Q2 2025

Shares 60,086 Value ($000) $821 Avg Close $12.69 Range $10.07 - $14.46

Q1 2025

Shares 60,611 Value ($000) $762 Avg Close $11.76 Range $9.77 - $13.61

Q4 2024

Shares 65,981 Value ($000) $832 Avg Close $13.44 Range $12.01 - $16.28

Q3 2024

Shares 65,981 Value ($000) $931 Avg Close $16.52 Range $13.51 - $21.89

Q2 2024

Shares 65,981 Value ($000) $1,077 Avg Close $16.11 Range $11.87 - $19.32

Q1 2024

Shares 64,867 Value ($000) $1,127 Avg Close $19.38 Range $16.95 - $22.27

Q4 2023

Shares 64,867 Value ($000) $1,402 Avg Close $22.40 Range $20.02 - $25.51

Q3 2023

Shares 62,422 Value ($000) $1,287 Avg Close $20.48 Range $18.02 - $23.31

Q2 2023

Shares 63,645 Value ($000) $1,237 Avg Close $19.60 Range $18.20 - $21.00

Q1 2023

Shares 63,645 Value ($000) $1,211 Avg Close $18.68 Range $15.62 - $21.07

Q4 2022

Shares 71,039 Value ($000) $1,128 Avg Close $18.30 Range $15.63 - $22.79

Q3 2022

Shares 69,891 Value ($000) $1,190 Avg Close $21.33 Range $16.97 - $24.50

Q2 2022

Shares 69,823 Value ($000) $1,550 Avg Close $22.59 Range $17.06 - $25.93

Q1 2022

Shares 69,741 Value ($000) $1,644 Avg Close $22.57 Range $18.77 - $26.58

Q4 2021

Shares 69,570 Value ($000) $1,774 Avg Close $28.08 Range $24.44 - $32.71

Q3 2021

Shares 70,047 Value ($000) $2,212 Avg Close $38.05 Range $28.70 - $61.53

Q2 2021

Shares 76,577 Value ($000) $3,715 Avg Close $49.53 Range $46.00 - $51.82

Q1 2021

Shares 91,797 Value ($000) $4,481 Avg Close $45.77 Range $38.77 - $52.20

Q4 2020

Shares 72,353 Value ($000) $3,129 Avg Close $44.90 Range $42.31 - $48.01

Q3 2020

Shares 72,353 Value ($000) $3,215 Avg Close $50.97 Range $42.18 - $56.77

Q2 2020

Shares 77,213 Value ($000) $3,806 Avg Close $50.71 Range $44.04 - $59.93

Q1 2020

Shares 74,673 Value ($000) $3,678 Avg Close $44.42 Range $38.35 - $51.00

Q4 2019

Shares 144,036 Value ($000) $5,993 Avg Close $35.41 Range $29.61 - $41.73

Q3 2019

Shares 133,997 Value ($000) $4,257 Avg Close $35.06 Range $30.70 - $41.63

Q2 2019

Shares 133,997 Value ($000) $5,162 Avg Close $41.46 Range $36.40 - $45.27

Q1 2019

Shares 122,377 Value ($000) $5,429 Avg Close $46.93 Range $43.28 - $51.18

Q4 2018

Shares 92,834 Value ($000) $4,108 Avg Close $42.67 Range $34.74 - $51.41

Q3 2018

Shares 64,734 Value ($000) $2,508 Avg Close $35.63 Range $31.10 - $39.40

Q2 2018

Shares 65,934 Value ($000) $2,156 Avg Close $34.16 Range $29.93 - $39.65

Q1 2018

Shares 65,934 Value ($000) $2,374 Avg Close $33.27 Range $30.00 - $38.60

Q4 2017

Shares 101,564 Value ($000) $3,433 Avg Close $36.81 Range $32.55 - $41.80

Q3 2017

Shares 101,264 Value ($000) $3,767 Avg Close $33.93 Range $28.00 - $39.48

Q2 2017

Shares 65,634 Value ($000) $2,015 Avg Close $30.99 Range $27.28 - $33.05

Q1 2017

Shares 65,634 Value ($000) $1,841 Avg Close $27.65 Range $25.35 - $31.10

Q4 2016

Shares 70,634 Value ($000) $1,928 Avg Close $26.83 Range $22.05 - $30.20

Q3 2016

Shares 70,634 Value ($000) $1,922 Avg Close $32.10 Range $24.92 - $42.66

Q2 2016

Shares 77,734 Value ($000) $3,036 Avg Close $30.94 Range $25.69 - $39.11

Q1 2016

Shares 69,434 Value ($000) $1,857 Avg Close $22.98 Range $19.18 - $27.53

Q4 2015

Shares 34,267 Value ($000) $1,475 Avg Close $23.10 Range $19.63 - $25.67

Q3 2015

Shares 36,587 Value ($000) $1,566 Avg Close $18.93 Range $15.68 - $22.10

Q2 2015

Shares 44,967 Value ($000) $1,539 Avg Close $16.60 Range $15.04 - $18.79

Q1 2015

Shares 41,367 Value ($000) $1,289 Avg Close $15.28 Range $13.76 - $16.84

Q4 2014

Shares 41,367 Value ($000) $1,293 Avg Close $14.14 Range $11.84 - $16.00

Q3 2014

Shares 41,367 Value ($000) $1,026 Avg Close $14.04 Range $12.36 - $15.55

Q2 2014

Shares 41,367 Value ($000) $1,260 Avg Close $14.24 Range $12.61 - $16.38

Q1 2014

Shares 41,439 Value ($000) $1,338 Avg Close $13.41 Range $11.51 - $17.00

Q4 2013

Shares 40,539 Value ($000) $1,041 Avg Close $12.60 Range $11.10 - $14.57

Q3 2013

Shares 42,639 Value ($000) $1,028 Avg Close $9.63 Range $8.38 - $12.18

Q2 2013

Shares 41,375 Value ($000) $690 Avg Close $8.21 Range $6.92 - $8.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,086	$695	$11.83	$9.67 - $13.90
Q3 2025	60,086	$806	$13.74	$11.71 - $15.84
Q2 2025	60,086	$821	$12.69	$10.07 - $14.46
Q1 2025	60,611	$762	$11.76	$9.77 - $13.61
Q4 2024	65,981	$832	$13.44	$12.01 - $16.28
Q3 2024	65,981	$931	$16.52	$13.51 - $21.89
Q2 2024	65,981	$1,077	$16.11	$11.87 - $19.32
Q1 2024	64,867	$1,127	$19.38	$16.95 - $22.27
Q4 2023	64,867	$1,402	$22.40	$20.02 - $25.51
Q3 2023	62,422	$1,287	$20.48	$18.02 - $23.31
Q2 2023	63,645	$1,237	$19.60	$18.20 - $21.00
Q1 2023	63,645	$1,211	$18.68	$15.62 - $21.07
Q4 2022	71,039	$1,128	$18.30	$15.63 - $22.79
Q3 2022	69,891	$1,190	$21.33	$16.97 - $24.50
Q2 2022	69,823	$1,550	$22.59	$17.06 - $25.93
Q1 2022	69,741	$1,644	$22.57	$18.77 - $26.58
Q4 2021	69,570	$1,774	$28.08	$24.44 - $32.71
Q3 2021	70,047	$2,212	$38.05	$28.70 - $61.53
Q2 2021	76,577	$3,715	$49.53	$46.00 - $51.82
Q1 2021	91,797	$4,481	$45.77	$38.77 - $52.20
Q4 2020	72,353	$3,129	$44.90	$42.31 - $48.01
Q3 2020	72,353	$3,215	$50.97	$42.18 - $56.77
Q2 2020	77,213	$3,806	$50.71	$44.04 - $59.93
Q1 2020	74,673	$3,678	$44.42	$38.35 - $51.00
Q4 2019	144,036	$5,993	$35.41	$29.61 - $41.73
Q3 2019	133,997	$4,257	$35.06	$30.70 - $41.63
Q2 2019	133,997	$5,162	$41.46	$36.40 - $45.27
Q1 2019	122,377	$5,429	$46.93	$43.28 - $51.18
Q4 2018	92,834	$4,108	$42.67	$34.74 - $51.41
Q3 2018	64,734	$2,508	$35.63	$31.10 - $39.40
Q2 2018	65,934	$2,156	$34.16	$29.93 - $39.65
Q1 2018	65,934	$2,374	$33.27	$30.00 - $38.60
Q4 2017	101,564	$3,433	$36.81	$32.55 - $41.80
Q3 2017	101,264	$3,767	$33.93	$28.00 - $39.48
Q2 2017	65,634	$2,015	$30.99	$27.28 - $33.05
Q1 2017	65,634	$1,841	$27.65	$25.35 - $31.10
Q4 2016	70,634	$1,928	$26.83	$22.05 - $30.20
Q3 2016	70,634	$1,922	$32.10	$24.92 - $42.66
Q2 2016	77,734	$3,036	$30.94	$25.69 - $39.11
Q1 2016	69,434	$1,857	$22.98	$19.18 - $27.53
Q4 2015	34,267	$1,475	$23.10	$19.63 - $25.67
Q3 2015	36,587	$1,566	$18.93	$15.68 - $22.10
Q2 2015	44,967	$1,539	$16.60	$15.04 - $18.79
Q1 2015	41,367	$1,289	$15.28	$13.76 - $16.84
Q4 2014	41,367	$1,293	$14.14	$11.84 - $16.00
Q3 2014	41,367	$1,026	$14.04	$12.36 - $15.55
Q2 2014	41,367	$1,260	$14.24	$12.61 - $16.38
Q1 2014	41,439	$1,338	$13.41	$11.51 - $17.00
Q4 2013	40,539	$1,041	$12.60	$11.10 - $14.57
Q3 2013	42,639	$1,028	$9.63	$8.38 - $12.18
Q2 2013	41,375	$690	$8.21	$6.92 - $8.96