SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,360 Value ($000) $2,513 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 220,369 Value ($000) $2,957 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 228,801 Value ($000) $3,125 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 228,612 Value ($000) $2,874 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 222,588 Value ($000) $2,807 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 216,265 Value ($000) $3,051 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 247,399 Value ($000) $4,040 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 260,820 Value ($000) $4,530 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 261,829 Value ($000) $5,661 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 270,826 Value ($000) $5,582 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 285,436 Value ($000) $5,546 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 302,452 Value ($000) $5,753 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 305,712 Value ($000) $4,855 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 308,159 Value ($000) $5,245 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 308,957 Value ($000) $6,859 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 329,925 Value ($000) $7,780 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 332,733 Value ($000) $8,485 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 340,622 Value ($000) $10,757 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 351,665 Value ($000) $17,059 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 400,775 Value ($000) $19,562 Avg Close $45.77 Range $38.77 - $52.20
Q4 2020
Shares 398,824 Value ($000) $17,249 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 394,833 Value ($000) $17,544 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 374,382 Value ($000) $18,453 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 378,775 Value ($000) $18,655 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 386,478 Value ($000) $16,081 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 24,846 Value ($000) $790 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 21,544 Value ($000) $830 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 17,528 Value ($000) $778 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 17,087 Value ($000) $756 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 16,635 Value ($000) $645 Avg Close $35.63 Range $31.10 - $39.40
Q4 2017
Shares 8,097 Value ($000) $274 Avg Close $36.81 Range $32.55 - $41.80
Q3 2017
Shares 7,952 Value ($000) $296 Avg Close $33.93 Range $28.00 - $39.48
Q1 2017
Shares 26,941 Value ($000) $756 Avg Close $27.65 Range $25.35 - $31.10
Q4 2016
Shares 35,545 Value ($000) $971 Avg Close $26.83 Range $22.05 - $30.20
Q3 2016
Shares 8,760 Value ($000) $238 Avg Close $32.10 Range $24.92 - $42.66
Q2 2016
Shares 8,928 Value ($000) $349 Avg Close $30.94 Range $25.69 - $39.11
Q1 2016
Shares 10,107 Value ($000) $270 Avg Close $22.98 Range $19.18 - $27.53
Q4 2015
Shares 5,089 Value ($000) $219 Avg Close $23.10 Range $19.63 - $25.67
Q3 2015
Shares 5,193 Value ($000) $222 Avg Close $18.93 Range $15.68 - $22.10
Q2 2015
Shares 6,583 Value ($000) $225 Avg Close $16.60 Range $15.04 - $18.79
Q1 2015
Shares 7,070 Value ($000) $220 Avg Close $15.28 Range $13.76 - $16.84
Q4 2014
Shares 6,838 Value ($000) $214 Avg Close $14.14 Range $11.84 - $16.00
Q3 2014
Shares 8,235 Value ($000) $204 Avg Close $14.04 Range $12.36 - $15.55
Q2 2014
Shares 8,235 Value ($000) $251 Avg Close $14.24 Range $12.61 - $16.38
Q1 2014
Shares 7,662 Value ($000) $247 Avg Close $13.41 Range $11.51 - $17.00
Q4 2013
Shares 11,594 Value ($000) $298 Avg Close $12.60 Range $11.10 - $14.57
Q3 2013
Shares 11,614 Value ($000) $280 Avg Close $9.63 Range $8.38 - $12.18
Q2 2013
Shares 12,375 Value ($000) $206 Avg Close $8.21 Range $6.92 - $8.96