SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,009 Value ($000) $340 Avg Close $49.53 Range $46.00 - $51.82

Q1 2021

Shares 6,850 Value ($000) $334 Avg Close $45.77 Range $38.77 - $52.20

Q4 2020

Shares 6,652 Value ($000) $288 Avg Close $44.90 Range $42.31 - $48.01

Q3 2020

Shares 5,004 Value ($000) $222 Avg Close $50.97 Range $42.18 - $56.77

Q2 2020

Shares 4,976 Value ($000) $245 Avg Close $50.71 Range $44.04 - $59.93

Q1 2020

Shares 4,226 Value ($000) $208 Avg Close $44.42 Range $38.35 - $51.00

Q4 2019

Shares 5,993 Value ($000) $249 Avg Close $35.41 Range $29.61 - $41.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,009	$340	$49.53	$46.00 - $51.82
Q1 2021	6,850	$334	$45.77	$38.77 - $52.20
Q4 2020	6,652	$288	$44.90	$42.31 - $48.01
Q3 2020	5,004	$222	$50.97	$42.18 - $56.77
Q2 2020	4,976	$245	$50.71	$44.04 - $59.93
Q1 2020	4,226	$208	$44.42	$38.35 - $51.00
Q4 2019	5,993	$249	$35.41	$29.61 - $41.73