SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 23,996 Value ($000) $381 Avg Close $18.30 Range $15.63 - $22.79

Q3 2022

Shares 21,347 Value ($000) $363 Avg Close $21.33 Range $16.97 - $24.50

Q2 2022

Shares 19,777 Value ($000) $439 Avg Close $22.59 Range $17.06 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	23,996	$381	$18.30	$15.63 - $22.79
Q3 2022	21,347	$363	$21.33	$16.97 - $24.50
Q2 2022	19,777	$439	$22.59	$17.06 - $25.93