SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,269 Value ($000) $500 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 46,840 Value ($000) $629 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 49,215 Value ($000) $672 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 46,304 Value ($000) $582 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 47,724 Value ($000) $602 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 47,724 Value ($000) $673 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 53,624 Value ($000) $876 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 56,774 Value ($000) $986 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 57,524 Value ($000) $1,244 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 58,731 Value ($000) $1,210 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 61,891 Value ($000) $1,203 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 48,563 Value ($000) $924 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 50,333 Value ($000) $799 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 50,713 Value ($000) $863 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 51,053 Value ($000) $1,133 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 51,998 Value ($000) $1,226 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 80,273 Value ($000) $2,047 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 86,663 Value ($000) $2,737 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 145,779 Value ($000) $7,072 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 180,632 Value ($000) $8,816 Avg Close $45.77 Range $38.77 - $52.20
Q4 2020
Shares 126,213 Value ($000) $5,459 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 79,398 Value ($000) $3,529 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 56,353 Value ($000) $2,778 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 78,264 Value ($000) $3,855 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 241,263 Value ($000) $10,039 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 297,008 Value ($000) $9,436 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 483,586 Value ($000) $18,628 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 349,584 Value ($000) $15,508 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 341,143 Value ($000) $15,095 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 197,987 Value ($000) $7,672 Avg Close $35.63 Range $31.10 - $39.40
Q2 2018
Shares 79,040 Value ($000) $2,584 Avg Close $34.16 Range $29.93 - $39.65
Q1 2018
Shares 136,069 Value ($000) $4,899 Avg Close $33.27 Range $30.00 - $38.60
Q4 2017
Shares 109,929 Value ($000) $3,716 Avg Close $36.81 Range $32.55 - $41.80
Q3 2017
Shares 44,966 Value ($000) $1,673 Avg Close $33.93 Range $28.00 - $39.48
Q3 2016
Shares 7,826 Value ($000) $213 Avg Close $32.10 Range $24.92 - $42.66
Q2 2016
Shares 173,336 Value ($000) $6,771 Avg Close $30.94 Range $25.69 - $39.11
Q1 2016
Shares 158,036 Value ($000) $4,227 Avg Close $22.98 Range $19.18 - $27.53
Q4 2015
Shares 45,068 Value ($000) $1,940 Avg Close $23.10 Range $19.63 - $25.67
Q3 2015
Shares 38,268 Value ($000) $1,638 Avg Close $18.93 Range $15.68 - $22.10
Q2 2015
Shares 75,211 Value ($000) $2,574 Avg Close $16.60 Range $15.04 - $18.79
Q1 2015
Shares 69,061 Value ($000) $2,152 Avg Close $15.28 Range $13.76 - $16.84
Q4 2014
Shares 20,418 Value ($000) $638 Avg Close $14.14 Range $11.84 - $16.00
Q3 2014
Shares 9,618 Value ($000) $239 Avg Close $14.04 Range $12.36 - $15.55
Q2 2014
Shares 14,514 Value ($000) $442 Avg Close $14.24 Range $12.61 - $16.38
Q1 2014
Shares 15,818 Value ($000) $511 Avg Close $13.41 Range $11.51 - $17.00
Q4 2013
Shares 11,818 Value ($000) $303 Avg Close $12.60 Range $11.10 - $14.57
Q3 2013
Shares 38,118 Value ($000) $919 Avg Close $9.63 Range $8.38 - $12.18
Q2 2013
Shares 30,918 Value ($000) $516 Avg Close $8.21 Range $6.92 - $8.96