SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 38,304 Value ($000) $1,858 Avg Close $49.53 Range $46.00 - $51.82

Q1 2021

Shares 121,456 Value ($000) $5,928 Avg Close $45.77 Range $38.77 - $52.20

Q4 2020

Shares 52,564 Value ($000) $2,273 Avg Close $44.90 Range $42.31 - $48.01

Q3 2020

Shares 96,158 Value ($000) $4,273 Avg Close $50.97 Range $42.18 - $56.77

Q3 2019

Shares 115,171 Value ($000) $3,659 Avg Close $35.06 Range $30.70 - $41.63

Q2 2019

Shares 95,769 Value ($000) $3,689 Avg Close $41.46 Range $36.40 - $45.27

Q1 2019

Shares 78,058 Value ($000) $3,463 Avg Close $46.93 Range $43.28 - $51.18

Q3 2018

Shares 95,717 Value ($000) $3,709 Avg Close $35.63 Range $31.10 - $39.40

Q3 2017

Shares 7,688 Value ($000) $286 Avg Close $33.93 Range $28.00 - $39.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	38,304	$1,858	$49.53	$46.00 - $51.82
Q1 2021	121,456	$5,928	$45.77	$38.77 - $52.20
Q4 2020	52,564	$2,273	$44.90	$42.31 - $48.01
Q3 2020	96,158	$4,273	$50.97	$42.18 - $56.77
Q3 2019	115,171	$3,659	$35.06	$30.70 - $41.63
Q2 2019	95,769	$3,689	$41.46	$36.40 - $45.27
Q1 2019	78,058	$3,463	$46.93	$43.28 - $51.18
Q3 2018	95,717	$3,709	$35.63	$31.10 - $39.40
Q3 2017	7,688	$286	$33.93	$28.00 - $39.48